CNY 13.95
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 11.07 | 11.95 | 11.01 | 11.8 | 32.78 Million |
03 Nov, 2023 | 10.85 | 11.01 | 10.72 | 10.89 | 17.1 Million |
02 Nov, 2023 | 11.24 | 11.41 | 10.88 | 10.9 | 19.43 Million |
01 Nov, 2023 | 11.67 | 11.74 | 11.21 | 11.25 | 20.98 Million |
31 Oct, 2023 | 12.23 | 12.35 | 11.55 | 11.77 | 33.47 Million |
30 Oct, 2023 | 10.78 | 12.69 | 10.68 | 12.29 | 43.56 Million |
27 Oct, 2023 | 10.93 | 10.99 | 10.31 | 10.69 | 22.18 Million |
26 Oct, 2023 | 11.3 | 11.43 | 11.0 | 11.13 | 19.14 Million |
25 Oct, 2023 | 11.03 | 11.68 | 11.03 | 11.5 | 25.54 Million |
24 Oct, 2023 | 11.2 | 11.3 | 10.5 | 10.98 | 33.63 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG