CNY 14.19
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 17.11 | 17.48 | 16.23 | 16.55 | 58.84 Million |
16 Nov, 2023 | 17.61 | 18.27 | 16.62 | 17.55 | 79.4 Million |
15 Nov, 2023 | 19.61 | 19.97 | 17.73 | 17.73 | 108.1 Million |
14 Nov, 2023 | 14.7 | 17.82 | 14.59 | 17.82 | 50.84 Million |
13 Nov, 2023 | 14.3 | 15.13 | 13.85 | 14.85 | 68.94 Million |
10 Nov, 2023 | 15.24 | 16.18 | 14.03 | 14.13 | 85.22 Million |
09 Nov, 2023 | 15.67 | 18.49 | 15.67 | 16.68 | 93.32 Million |
08 Nov, 2023 | 14.86 | 16.36 | 14.66 | 15.67 | 90.27 Million |
07 Nov, 2023 | 11.81 | 14.16 | 11.78 | 14.16 | 54.62 Million |
06 Nov, 2023 | 11.07 | 11.95 | 11.01 | 11.8 | 32.78 Million |
7928
AFK
9768
HIRECT
ERCB
PATELENG