Beijing Si-Tech Information Technology Co., Ltd. (300608.SZ)

CNY 14.19

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17.11 17.48 16.23 16.55 58.84 Million
16 Nov, 2023 17.61 18.27 16.62 17.55 79.4 Million
15 Nov, 2023 19.61 19.97 17.73 17.73 108.1 Million
14 Nov, 2023 14.7 17.82 14.59 17.82 50.84 Million
13 Nov, 2023 14.3 15.13 13.85 14.85 68.94 Million
10 Nov, 2023 15.24 16.18 14.03 14.13 85.22 Million
09 Nov, 2023 15.67 18.49 15.67 16.68 93.32 Million
08 Nov, 2023 14.86 16.36 14.66 15.67 90.27 Million
07 Nov, 2023 11.81 14.16 11.78 14.16 54.62 Million
06 Nov, 2023 11.07 11.95 11.01 11.8 32.78 Million