Guangdong Topstar Technology Co., Ltd. (300607.SZ)
CNY 30.35
(0.36%)
CNY 30.35
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.92 | 15.11 | 14.6 | 14.7 | 11.54 Million |
| 19 Sep, 2023 | 14.76 | 14.88 | 14.43 | 14.66 | 9.47 Million |
| 18 Sep, 2023 | 14.5 | 15.0 | 14.41 | 14.85 | 10.92 Million |
| 15 Sep, 2023 | 14.8 | 15.12 | 14.46 | 14.58 | 9.5 Million |
| 14 Sep, 2023 | 14.7 | 14.93 | 14.49 | 14.6 | 8.4 Million |
THORF
5140
ARG
4441
603995
AARTIIND