Guangdong Topstar Technology Co., Ltd. (300607.SZ)
CNY 27.72
(-0.22%)
CNY 27.72
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 13.67 | 13.73 | 13.2 | 13.21 | 4.9 Million |
| 16 Jan, 2024 | 13.89 | 13.94 | 13.36 | 13.72 | 6.94 Million |
| 15 Jan, 2024 | 14.25 | 14.25 | 13.75 | 13.84 | 6.81 Million |
| 12 Jan, 2024 | 14.59 | 14.59 | 14.23 | 14.3 | 4.18 Million |
| 11 Jan, 2024 | 14.22 | 14.69 | 14.21 | 14.6 | 4.14 Million |
| 10 Jan, 2024 | 14.73 | 14.79 | 14.26 | 14.27 | 5.02 Million |
| 09 Jan, 2024 | 14.31 | 15.05 | 14.29 | 14.81 | 8.02 Million |
| 08 Jan, 2024 | 14.56 | 14.59 | 14.28 | 14.29 | 4.21 Million |
| 05 Jan, 2024 | 15.04 | 15.13 | 14.46 | 14.56 | 5.3 Million |
| 04 Jan, 2024 | 14.76 | 15.0 | 14.58 | 14.95 | 5.61 Million |
THORF
5140
ARG
4441
603995
AARTIIND