Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 19.51 | 21.69 | 19.39 | 21.15 | 15.98 Million |
| 24 Feb, 2025 | 19.15 | 20.2 | 18.9 | 19.78 | 7.87 Million |
| 21 Feb, 2025 | 19.1 | 19.3 | 18.85 | 19.25 | 3.85 Million |
| 20 Feb, 2025 | 19.06 | 19.21 | 18.86 | 19.12 | 3.13 Million |
| 19 Feb, 2025 | 18.28 | 18.98 | 18.25 | 18.89 | 3.47 Million |
| 18 Feb, 2025 | 19.11 | 19.2 | 18.31 | 18.32 | 3.13 Million |
| 17 Feb, 2025 | 19.16 | 19.3 | 18.91 | 19.1 | 2.91 Million |
| 14 Feb, 2025 | 19.07 | 19.44 | 18.77 | 19.16 | 4.3 Million |
| 13 Feb, 2025 | 19.24 | 19.6 | 19.06 | 19.09 | 3.95 Million |
| 12 Feb, 2025 | 18.72 | 19.65 | 18.65 | 19.25 | 5.5 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU