Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 18.98 | 19.48 | 18.77 | 18.84 | 4.55 Million |
| 17 Jan, 2025 | 18.1 | 18.98 | 18.1 | 18.98 | 5.46 Million |
| 16 Jan, 2025 | 18.36 | 18.63 | 18.01 | 18.26 | 2.24 Million |
| 15 Jan, 2025 | 18.56 | 18.67 | 18.23 | 18.33 | 2.09 Million |
| 14 Jan, 2025 | 17.99 | 18.4 | 17.62 | 18.4 | 3.02 Million |
| 13 Jan, 2025 | 17.36 | 17.64 | 16.92 | 17.58 | 1.71 Million |
| 10 Jan, 2025 | 18.0 | 18.17 | 17.45 | 17.45 | 2.45 Million |
| 09 Jan, 2025 | 17.85 | 18.16 | 17.8 | 18.03 | 1.97 Million |
| 08 Jan, 2025 | 18.06 | 18.17 | 17.22 | 17.84 | 2.5 Million |
| 07 Jan, 2025 | 17.96 | 18.17 | 17.68 | 18.16 | 2.18 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU