Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 21.8 | 22.55 | 21.6 | 22.47 | 5.56 Million |
| 08 Mar, 2024 | 21.55 | 22.1 | 21.26 | 21.99 | 6.19 Million |
| 07 Mar, 2024 | 22.38 | 23.11 | 21.5 | 21.57 | 8.93 Million |
| 06 Mar, 2024 | 21.73 | 22.7 | 21.69 | 22.39 | 6.7 Million |
| 05 Mar, 2024 | 21.98 | 22.35 | 21.68 | 21.8 | 5.21 Million |
| 04 Mar, 2024 | 22.67 | 22.93 | 21.78 | 22.35 | 7.22 Million |
| 01 Mar, 2024 | 23.03 | 23.33 | 22.48 | 22.93 | 7.72 Million |
| 29 Feb, 2024 | 21.2 | 23.58 | 21.2 | 23.03 | 10.81 Million |
| 28 Feb, 2024 | 23.99 | 24.15 | 21.3 | 21.3 | 14.1 Million |
| 27 Feb, 2024 | 23.25 | 24.04 | 22.77 | 24.0 | 12.1 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU