Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 22.4 | 23.08 | 22.0 | 22.61 | 5.29 Million |
| 25 Mar, 2024 | 23.65 | 23.68 | 22.52 | 22.53 | 6.75 Million |
| 22 Mar, 2024 | 23.89 | 24.3 | 23.6 | 23.77 | 7.56 Million |
| 21 Mar, 2024 | 24.59 | 25.25 | 24.11 | 24.22 | 10.35 Million |
| 20 Mar, 2024 | 23.63 | 24.38 | 23.57 | 24.0 | 9.22 Million |
| 19 Mar, 2024 | 24.69 | 25.62 | 23.88 | 23.95 | 16.02 Million |
| 18 Mar, 2024 | 23.45 | 23.8 | 23.12 | 23.8 | 5.8 Million |
| 15 Mar, 2024 | 22.77 | 23.27 | 22.49 | 23.25 | 6.08 Million |
| 14 Mar, 2024 | 23.1 | 23.58 | 22.31 | 22.78 | 6.02 Million |
| 13 Mar, 2024 | 23.03 | 23.66 | 22.68 | 23.25 | 8.69 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU