Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 17.62 | 18.06 | 17.62 | 18.02 | 3.18 Million |
| 07 May, 2025 | 17.65 | 17.88 | 17.49 | 17.62 | 3.29 Million |
| 06 May, 2025 | 16.87 | 17.53 | 16.7 | 17.5 | 3.28 Million |
| 30 Apr, 2025 | 16.58 | 16.9 | 16.36 | 16.75 | 3.3 Million |
| 29 Apr, 2025 | 16.04 | 17.37 | 16.04 | 16.44 | 4.02 Million |
| 28 Apr, 2025 | 15.77 | 15.97 | 15.53 | 15.71 | 1.84 Million |
| 25 Apr, 2025 | 16.02 | 16.15 | 15.9 | 15.95 | 1.73 Million |
| 24 Apr, 2025 | 16.5 | 16.5 | 15.94 | 16.02 | 2.29 Million |
| 23 Apr, 2025 | 16.1 | 16.45 | 16.09 | 16.41 | 2.56 Million |
| 22 Apr, 2025 | 16.24 | 16.24 | 15.96 | 15.99 | 1.7 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU