Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 17.99 | 18.36 | 17.94 | 18.09 | 1.8 Million |
| 19 May, 2025 | 17.84 | 18.19 | 17.79 | 18.07 | 1.89 Million |
| 16 May, 2025 | 17.69 | 18.23 | 17.56 | 17.97 | 2.88 Million |
| 15 May, 2025 | 17.77 | 17.79 | 17.49 | 17.64 | 1.72 Million |
| 14 May, 2025 | 17.93 | 18.07 | 17.67 | 17.76 | 2.14 Million |
| 13 May, 2025 | 18.32 | 18.41 | 17.86 | 17.89 | 2.07 Million |
| 12 May, 2025 | 17.9 | 18.04 | 17.79 | 18.01 | 2.18 Million |
| 09 May, 2025 | 18.07 | 18.12 | 17.61 | 17.71 | 2.6 Million |
| 08 May, 2025 | 17.62 | 18.06 | 17.62 | 18.02 | 3.18 Million |
| 07 May, 2025 | 17.65 | 17.88 | 17.49 | 17.62 | 3.29 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU