Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.85 | 15.31 | 14.75 | 15.26 | 4.73 Million |
| 06 Jun, 2024 | 15.58 | 15.75 | 14.32 | 14.52 | 5.68 Million |
| 05 Jun, 2024 | 15.78 | 15.9 | 15.4 | 15.49 | 4.11 Million |
| 04 Jun, 2024 | 16.1 | 16.5 | 15.5 | 15.95 | 5.98 Million |
| 03 Jun, 2024 | 17.1 | 17.77 | 16.74 | 16.96 | 5.71 Million |
| 31 May, 2024 | 16.5 | 17.24 | 16.49 | 17.11 | 3.84 Million |
| 30 May, 2024 | 16.6 | 17.15 | 16.5 | 16.72 | 4.31 Million |
| 29 May, 2024 | 17.36 | 17.42 | 16.58 | 16.7 | 6.42 Million |
| 28 May, 2024 | 17.46 | 17.84 | 17.1 | 17.36 | 3.74 Million |
| 27 May, 2024 | 17.6 | 17.69 | 16.52 | 17.55 | 6.31 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU