Dongguan Golden Sun Abrasives Co.,Ltd (300606.SZ)
CNY 16.75
(1.89%)
CNY 16.75
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16.28 | 16.28 | 15.44 | 15.45 | 2.8 Million |
| 21 Jun, 2024 | 16.4 | 16.44 | 15.95 | 16.28 | 2.08 Million |
| 20 Jun, 2024 | 16.82 | 16.95 | 16.34 | 16.37 | 3.47 Million |
| 19 Jun, 2024 | 17.13 | 17.21 | 16.76 | 17.03 | 3.74 Million |
| 18 Jun, 2024 | 17.35 | 17.8 | 17.06 | 17.1 | 6.08 Million |
| 17 Jun, 2024 | 16.65 | 18.55 | 16.4 | 17.47 | 7.83 Million |
| 14 Jun, 2024 | 16.75 | 17.0 | 16.25 | 16.71 | 4.23 Million |
| 13 Jun, 2024 | 16.65 | 17.36 | 16.51 | 16.58 | 7.2 Million |
| 12 Jun, 2024 | 16.0 | 16.76 | 16.0 | 16.42 | 7.12 Million |
| 11 Jun, 2024 | 15.26 | 15.65 | 14.68 | 15.61 | 3.41 Million |
EVERESTIND
BBAI-WT
CARERATING
FCMGF
0RPS
PTWOU