Hengfeng Information Technology Co., Ltd. (300605.SZ)
CNY 15.8
(-1.62%)
CNY 15.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.06 | 9.24 | 8.95 | 9.16 | 6.32 Million |
| 28 Aug, 2024 | 8.99 | 9.19 | 8.77 | 9.15 | 4.63 Million |
| 27 Aug, 2024 | 9.5 | 9.5 | 9.0 | 9.04 | 9.44 Million |
| 26 Aug, 2024 | 9.68 | 10.17 | 9.64 | 9.95 | 9.44 Million |
| 25 Aug, 2024 | 9.68 | 10.17 | 9.64 | 9.95 | 8.89 Million |
| 23 Aug, 2024 | 9.34 | 10.2 | 9.34 | 9.8 | 7.46 Million |
| 22 Aug, 2024 | 9.64 | 9.94 | 9.3 | 9.34 | 7.46 Million |
| 21 Aug, 2024 | 9.65 | 9.84 | 9.55 | 9.65 | 4.67 Million |
| 20 Aug, 2024 | 9.95 | 9.98 | 9.64 | 9.68 | 5.36 Million |
| 19 Aug, 2024 | 9.83 | 10.07 | 9.68 | 9.95 | 5.64 Million |
YLLXF
HILIKS
ABNB
ASIANTNE
IIPR-PA
1217