Hengfeng Information Technology Co., Ltd. (300605.SZ)

CNY 15.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.75 11.0 10.51 10.89 14.47 Million
25 Sep, 2024 10.43 11.02 10.21 10.97 18.82 Million
24 Sep, 2024 10.3 10.35 9.86 10.2 13.09 Million
23 Sep, 2024 10.17 10.63 10.14 10.24 15.96 Million
20 Sep, 2024 9.73 11.33 9.73 10.33 20.69 Million
19 Sep, 2024 9.08 9.5 8.92 9.44 6.72 Million
18 Sep, 2024 9.48 9.59 8.9 9.08 9.84 Million
13 Sep, 2024 9.45 10.11 9.16 9.96 9.09 Million
12 Sep, 2024 9.33 9.66 9.33 9.49 6.47 Million
11 Sep, 2024 9.42 9.68 9.21 9.42 6.97 Million