Hangzhou Changchuan Technology Co.,Ltd (300604.SZ)
CNY 41.88
(-0.31%)
CNY 41.88
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 28.98 | 30.6 | 28.82 | 30.28 | 15.5 Million |
| 08 May, 2024 | 29.19 | 29.44 | 28.5 | 29.0 | 8.58 Million |
| 07 May, 2024 | 29.07 | 29.88 | 28.8 | 29.26 | 7.48 Million |
| 06 May, 2024 | 29.85 | 29.98 | 29.02 | 29.07 | 9.15 Million |
| 30 Apr, 2024 | 30.08 | 30.18 | 29.18 | 29.35 | 8.41 Million |
| 29 Apr, 2024 | 29.29 | 30.2 | 29.2 | 30.02 | 12.48 Million |
| 26 Apr, 2024 | 28.7 | 29.65 | 28.68 | 29.29 | 12.11 Million |
| 25 Apr, 2024 | 27.96 | 29.44 | 27.79 | 28.8 | 12.71 Million |
| 24 Apr, 2024 | 26.72 | 28.4 | 26.66 | 28.17 | 14.81 Million |
| 23 Apr, 2024 | 26.18 | 26.67 | 25.83 | 26.48 | 9.62 Million |
1963
GOLDTECH
DCM
MNSAF
7613
JBAXY