Hangzhou Changchuan Technology Co.,Ltd (300604.SZ)
CNY 41.88
(-0.31%)
CNY 41.88
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 29.88 | 30.88 | 29.21 | 30.28 | 26.35 Million |
| 06 Jun, 2024 | 30.66 | 31.09 | 29.64 | 29.8 | 25.23 Million |
| 05 Jun, 2024 | 29.18 | 31.45 | 29.18 | 30.1 | 30.85 Million |
| 04 Jun, 2024 | 28.41 | 29.3 | 27.78 | 28.95 | 15.2 Million |
| 03 Jun, 2024 | 28.48 | 29.48 | 28.22 | 28.56 | 14.62 Million |
| 31 May, 2024 | 29.04 | 29.58 | 28.35 | 28.4 | 20.16 Million |
| 30 May, 2024 | 28.41 | 29.65 | 28.14 | 29.19 | 11.31 Million |
| 29 May, 2024 | 28.99 | 29.65 | 28.46 | 28.73 | 11.27 Million |
| 28 May, 2024 | 29.2 | 30.51 | 28.63 | 29.26 | 18.49 Million |
| 27 May, 2024 | 28.48 | 29.68 | 27.51 | 29.44 | 17.08 Million |
1963
GOLDTECH
DCM
MNSAF
7613
JBAXY