Shenzhen FRD Science & Technology Co., Ltd. (300602.SZ)

CNY 19.48

(2.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 19.75 20.66 19.7 20.17 16.58 Million
12 Oct, 2023 20.3 20.3 19.82 20.04 16.02 Million
11 Oct, 2023 19.75 21.28 19.13 20.5 30.24 Million
10 Oct, 2023 19.5 20.17 19.25 19.65 18.21 Million
09 Oct, 2023 19.04 19.85 18.52 19.39 20.05 Million
28 Sep, 2023 17.62 19.26 17.52 19.07 20.03 Million
27 Sep, 2023 17.5 17.58 17.16 17.41 5.73 Million
26 Sep, 2023 17.74 17.83 17.4 17.42 8.11 Million
25 Sep, 2023 18.03 18.25 17.81 18.0 10.21 Million
22 Sep, 2023 17.41 17.94 17.2 17.9 11.46 Million