CNY 13.61
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 24.7 | 25.14 | 24.64 | 24.8 | 7.85 Million |
08 Jan, 2024 | 25.14 | 25.23 | 24.77 | 24.78 | 7.39 Million |
05 Jan, 2024 | 25.86 | 25.96 | 25.06 | 25.23 | 9.79 Million |
04 Jan, 2024 | 26.41 | 26.55 | 25.84 | 25.94 | 8.43 Million |
03 Jan, 2024 | 26.6 | 26.84 | 26.3 | 26.4 | 6.85 Million |
02 Jan, 2024 | 27.16 | 27.35 | 26.46 | 26.63 | 9.97 Million |
29 Dec, 2023 | 27.22 | 27.7 | 26.99 | 27.15 | 10.92 Million |
28 Dec, 2023 | 26.01 | 27.15 | 26.0 | 26.9 | 12.5 Million |
27 Dec, 2023 | 26.71 | 26.71 | 26.0 | 26.1 | 12.6 Million |
26 Dec, 2023 | 26.7 | 27.13 | 26.51 | 26.8 | 7.87 Million |
9408
ALBON
WWTIF
AMAG
TVT
CRR