CNY 13.61
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 22.54 | 23.27 | 22.43 | 23.12 | 9.19 Million |
22 Jan, 2024 | 24.01 | 24.05 | 22.41 | 22.67 | 13.3 Million |
19 Jan, 2024 | 24.08 | 24.38 | 23.88 | 24.02 | 6.89 Million |
18 Jan, 2024 | 24.01 | 24.26 | 23.46 | 24.18 | 12.2 Million |
17 Jan, 2024 | 25.09 | 25.29 | 24.29 | 24.31 | 9.37 Million |
16 Jan, 2024 | 25.18 | 25.25 | 24.65 | 25.11 | 9.18 Million |
15 Jan, 2024 | 24.89 | 25.54 | 24.88 | 25.29 | 6.93 Million |
12 Jan, 2024 | 25.25 | 25.59 | 25.1 | 25.13 | 8.47 Million |
11 Jan, 2024 | 24.9 | 25.64 | 24.85 | 25.5 | 13.62 Million |
10 Jan, 2024 | 25.8 | 26.12 | 25.1 | 25.25 | 20.81 Million |
9408
ALBON
WWTIF
AMAG
TVT
CRR