Guangdong Xiongsu Technology Group Co., Ltd (300599.SZ)
CNY 7.28
(0.0%)
CNY 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.05 | 7.14 | 6.7 | 6.81 | 10.68 Million |
| 02 Jan, 2025 | 7.2 | 7.31 | 6.91 | 7.02 | 9.64 Million |
| 31 Dec, 2024 | 7.6 | 7.63 | 7.11 | 7.22 | 14.94 Million |
| 30 Dec, 2024 | 7.98 | 8.24 | 7.32 | 7.7 | 24.85 Million |
| 27 Dec, 2024 | 6.6 | 7.67 | 6.6 | 7.67 | 15.56 Million |
| 26 Dec, 2024 | 6.43 | 6.55 | 6.37 | 6.39 | 5.26 Million |
| 25 Dec, 2024 | 6.8 | 6.89 | 6.17 | 6.35 | 11.3 Million |
| 24 Dec, 2024 | 6.85 | 6.92 | 6.66 | 6.82 | 3.3 Million |
| 23 Dec, 2024 | 7.42 | 7.42 | 6.7 | 6.71 | 6.28 Million |
| 20 Dec, 2024 | 7.27 | 7.49 | 7.27 | 7.39 | 3.21 Million |
300303
002305
300126
002949
300354
300876