Beijing Relpow Technology Co., Ltd (300593.SZ)
CNY 11.79
(0.6%)
CNY 11.79
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.79 | 10.66 | 9.71 | 10.43 | 15.48 Million |
| 26 Sep, 2024 | 9.54 | 9.63 | 9.28 | 9.63 | 7.99 Million |
| 25 Sep, 2024 | 9.33 | 9.65 | 9.3 | 9.4 | 10.39 Million |
| 24 Sep, 2024 | 8.81 | 9.12 | 8.77 | 9.12 | 6.11 Million |
| 23 Sep, 2024 | 8.87 | 8.98 | 8.8 | 8.8 | 2.93 Million |
| 20 Sep, 2024 | 9.05 | 9.11 | 8.8 | 8.85 | 3.58 Million |
| 19 Sep, 2024 | 8.9 | 9.19 | 8.83 | 9.06 | 3.96 Million |
| 18 Sep, 2024 | 8.91 | 8.98 | 8.71 | 8.85 | 2.56 Million |
| 13 Sep, 2024 | 9.22 | 9.28 | 8.92 | 8.93 | 4.07 Million |
| 12 Sep, 2024 | 9.29 | 9.44 | 9.23 | 9.24 | 2.14 Million |
SWSOLAR
001040
CODE
FAU
STMDF
QBTS