Beijing Relpow Technology Co., Ltd (300593.SZ)
CNY 11.79
(0.6%)
CNY 11.79
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.0 | 9.15 | 7.9 | 8.17 | 16.39 Million |
| 02 Feb, 2024 | 9.74 | 9.93 | 8.75 | 9.09 | 15.66 Million |
| 01 Feb, 2024 | 10.06 | 10.09 | 9.64 | 9.73 | 9.95 Million |
| 31 Jan, 2024 | 10.24 | 10.72 | 9.94 | 9.99 | 11.68 Million |
| 30 Jan, 2024 | 10.88 | 11.02 | 10.53 | 10.55 | 7.55 Million |
| 29 Jan, 2024 | 11.35 | 11.43 | 10.89 | 10.99 | 7.3 Million |
| 26 Jan, 2024 | 11.63 | 11.7 | 11.22 | 11.25 | 7.43 Million |
| 25 Jan, 2024 | 11.44 | 11.7 | 11.15 | 11.63 | 9.83 Million |
| 24 Jan, 2024 | 11.43 | 11.58 | 10.85 | 11.31 | 9.28 Million |
| 23 Jan, 2024 | 11.28 | 11.51 | 10.9 | 11.39 | 10.84 Million |
SWSOLAR
001040
CODE
FAU
STMDF
QBTS