Beijing Relpow Technology Co., Ltd (300593.SZ)
CNY 11.79
(0.6%)
CNY 11.79
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.23 | 9.31 | 9.05 | 9.07 | 8.08 Million |
| 10 Apr, 2024 | 9.61 | 9.64 | 9.14 | 9.23 | 7.47 Million |
| 09 Apr, 2024 | 9.42 | 9.58 | 9.32 | 9.55 | 9.04 Million |
| 08 Apr, 2024 | 9.74 | 9.75 | 9.23 | 9.24 | 8.9 Million |
| 03 Apr, 2024 | 9.96 | 9.98 | 9.69 | 9.71 | 8.27 Million |
| 02 Apr, 2024 | 10.11 | 10.15 | 9.83 | 10.0 | 8.36 Million |
| 01 Apr, 2024 | 9.93 | 10.18 | 9.9 | 10.13 | 9.62 Million |
| 29 Mar, 2024 | 9.91 | 10.03 | 9.69 | 9.84 | 6.11 Million |
| 28 Mar, 2024 | 9.57 | 10.07 | 9.57 | 9.91 | 12.63 Million |
| 27 Mar, 2024 | 10.28 | 10.35 | 9.52 | 9.54 | 11.49 Million |
SWSOLAR
001040
CODE
FAU
STMDF
QBTS