Beijing Relpow Technology Co., Ltd (300593.SZ)
CNY 11.79
(0.6%)
CNY 11.79
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.97 | 9.11 | 8.68 | 8.7 | 8.42 Million |
| 09 Jul, 2024 | 8.89 | 9.07 | 8.5 | 8.99 | 12.79 Million |
| 08 Jul, 2024 | 9.26 | 9.27 | 8.87 | 8.91 | 8.48 Million |
| 05 Jul, 2024 | 9.28 | 9.4 | 9.19 | 9.33 | 4.29 Million |
| 04 Jul, 2024 | 9.7 | 9.74 | 9.26 | 9.31 | 8.18 Million |
| 03 Jul, 2024 | 9.57 | 9.78 | 9.3 | 9.74 | 10.16 Million |
| 02 Jul, 2024 | 9.66 | 9.72 | 9.49 | 9.52 | 7.16 Million |
| 01 Jul, 2024 | 9.9 | 10.04 | 9.51 | 9.69 | 10.12 Million |
| 28 Jun, 2024 | 9.75 | 10.21 | 9.72 | 9.94 | 14.11 Million |
| 27 Jun, 2024 | 10.48 | 10.5 | 9.68 | 9.72 | 16.03 Million |
SWSOLAR
001040
CODE
FAU
STMDF
QBTS