Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 5.1
(3.24%)
CNY 5.1
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.96 | 7.03 | 6.85 | 6.88 | 15.83 Million |
| 31 Oct, 2023 | 6.92 | 7.14 | 6.9 | 7.03 | 19.53 Million |
| 30 Oct, 2023 | 7.09 | 7.25 | 6.91 | 6.98 | 23.12 Million |
| 27 Oct, 2023 | 6.9 | 7.05 | 6.82 | 7.05 | 18.37 Million |
| 26 Oct, 2023 | 6.94 | 7.01 | 6.86 | 6.9 | 16.96 Million |
| 25 Oct, 2023 | 6.82 | 7.05 | 6.7 | 7.0 | 26.07 Million |
| 24 Oct, 2023 | 6.75 | 6.87 | 6.61 | 6.79 | 22.7 Million |
| 23 Oct, 2023 | 6.78 | 6.9 | 6.67 | 6.71 | 21.96 Million |
| 20 Oct, 2023 | 6.93 | 7.13 | 6.81 | 6.9 | 31.86 Million |
| 19 Oct, 2023 | 6.66 | 7.59 | 6.57 | 7.09 | 48.27 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951