Guangdong Wanlima Industry Co. ,Ltd (300591.SZ)
CNY 4.88
(14.55%)
CNY 4.88
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.37 | 7.56 | 7.37 | 7.4 | 9.26 Million |
| 20 Nov, 2023 | 7.4 | 7.48 | 7.37 | 7.39 | 8.17 Million |
| 17 Nov, 2023 | 7.37 | 7.46 | 7.31 | 7.46 | 9.86 Million |
| 16 Nov, 2023 | 7.42 | 7.59 | 7.35 | 7.35 | 13.63 Million |
| 15 Nov, 2023 | 7.44 | 7.49 | 7.32 | 7.45 | 12.17 Million |
| 14 Nov, 2023 | 7.46 | 7.55 | 7.38 | 7.41 | 14.02 Million |
| 13 Nov, 2023 | 7.26 | 7.56 | 7.26 | 7.5 | 21.44 Million |
| 10 Nov, 2023 | 6.98 | 7.36 | 6.98 | 7.26 | 21.96 Million |
| 09 Nov, 2023 | 7.23 | 7.23 | 7.01 | 7.04 | 12.58 Million |
| 08 Nov, 2023 | 7.27 | 7.27 | 7.13 | 7.2 | 12.68 Million |
0QYU
000810
BAYRY
LGF-A
002583
300951