Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 14.28 | 14.28 | 13.36 | 13.38 | 21.65 Million |
| 31 Oct, 2024 | 14.41 | 14.58 | 14.09 | 14.37 | 19.14 Million |
| 30 Oct, 2024 | 14.52 | 14.72 | 14.14 | 14.4 | 17.5 Million |
| 29 Oct, 2024 | 15.15 | 15.19 | 14.49 | 14.5 | 21.97 Million |
| 28 Oct, 2024 | 14.84 | 15.07 | 14.65 | 15.07 | 16.88 Million |
| 25 Oct, 2024 | 14.84 | 15.03 | 14.54 | 14.82 | 18.43 Million |
| 24 Oct, 2024 | 14.57 | 15.15 | 14.51 | 14.84 | 18.89 Million |
| 23 Oct, 2024 | 14.9 | 15.16 | 14.6 | 14.69 | 21.66 Million |
| 22 Oct, 2024 | 15.35 | 15.36 | 14.6 | 14.91 | 26.81 Million |
| 21 Oct, 2024 | 14.85 | 15.62 | 14.71 | 15.33 | 35.13 Million |
GOTO
1015
1741
MAPS
7791
JDNRF