Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 14.28 | 14.78 | 14.15 | 14.58 | 14.86 Million |
| 28 Nov, 2024 | 14.5 | 14.66 | 14.24 | 14.28 | 12.17 Million |
| 27 Nov, 2024 | 13.85 | 14.58 | 13.59 | 14.57 | 14.92 Million |
| 26 Nov, 2024 | 14.0 | 14.58 | 13.98 | 14.07 | 14.64 Million |
| 25 Nov, 2024 | 13.86 | 13.99 | 13.53 | 13.96 | 10 Million |
| 22 Nov, 2024 | 14.6 | 14.74 | 13.79 | 13.81 | 14.36 Million |
| 21 Nov, 2024 | 14.79 | 14.79 | 14.39 | 14.69 | 13.13 Million |
| 20 Nov, 2024 | 14.2 | 14.99 | 14.05 | 14.84 | 18.33 Million |
| 19 Nov, 2024 | 13.7 | 14.25 | 13.7 | 14.25 | 11.86 Million |
| 18 Nov, 2024 | 14.5 | 14.66 | 13.51 | 13.7 | 16.61 Million |
GOTO
1015
1741
MAPS
7791
JDNRF