Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.75
(1.03%)
CNY 11.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 10.41 | 10.68 | 10.31 | 10.44 | 18.28 Million |
| 24 Sep, 2024 | 10.35 | 10.44 | 9.92 | 10.41 | 19.3 Million |
| 23 Sep, 2024 | 10.2 | 10.43 | 10.08 | 10.22 | 17.76 Million |
| 20 Sep, 2024 | 10.75 | 10.86 | 10.13 | 10.23 | 24.27 Million |
| 19 Sep, 2024 | 9.85 | 10.02 | 9.76 | 9.96 | 6.47 Million |
| 18 Sep, 2024 | 9.93 | 10.03 | 9.53 | 9.74 | 5.89 Million |
| 13 Sep, 2024 | 10.15 | 10.22 | 9.93 | 9.93 | 4.96 Million |
| 12 Sep, 2024 | 10.3 | 10.4 | 10.11 | 10.13 | 3.77 Million |
| 11 Sep, 2024 | 10.35 | 10.38 | 10.16 | 10.25 | 4.51 Million |
| 10 Sep, 2024 | 10.11 | 10.43 | 9.98 | 10.39 | 6 Million |
GOTO
1015
1741
MAPS
7791
JDNRF