NanJing AoLian AE&EA Co.,Ltd (300585.SZ)
CNY 13.27
(2.31%)
CNY 13.27
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15.0 | 15.25 | 14.84 | 14.97 | 2.31 Million |
| 01 Apr, 2025 | 15.01 | 15.28 | 14.88 | 14.89 | 2.97 Million |
| 31 Mar, 2025 | 15.04 | 15.1 | 14.5 | 14.89 | 3.8 Million |
| 28 Mar, 2025 | 15.39 | 15.39 | 14.95 | 15.01 | 3.17 Million |
| 27 Mar, 2025 | 15.59 | 15.59 | 15.1 | 15.25 | 3.7 Million |
| 26 Mar, 2025 | 15.48 | 15.96 | 15.29 | 15.65 | 3.97 Million |
| 25 Mar, 2025 | 15.44 | 15.65 | 15.24 | 15.29 | 3.31 Million |
| 24 Mar, 2025 | 16.24 | 16.35 | 15.2 | 15.55 | 5.7 Million |
| 21 Mar, 2025 | 16.86 | 17.07 | 16.13 | 16.21 | 7.53 Million |
| 20 Mar, 2025 | 16.74 | 17.45 | 16.58 | 17.02 | 9.29 Million |
HLI
002348
SPITZE
002660
000856
PRG