Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.26
(0.57%)
CNY 19.26
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 19.1 | 19.3 | 18.78 | 18.86 | 2.19 Million |
| 10 Jan, 2024 | 19.4 | 19.54 | 18.93 | 18.93 | 1.49 Million |
| 09 Jan, 2024 | 19.33 | 19.75 | 19.18 | 19.42 | 1.19 Million |
| 08 Jan, 2024 | 19.28 | 19.53 | 19.0 | 19.2 | 1.9 Million |
| 05 Jan, 2024 | 20.3 | 20.45 | 19.39 | 19.44 | 2.06 Million |
| 04 Jan, 2024 | 20.44 | 20.46 | 19.93 | 20.3 | 1.66 Million |
| 03 Jan, 2024 | 20.49 | 20.7 | 20.09 | 20.35 | 2.11 Million |
| 02 Jan, 2024 | 19.76 | 20.9 | 19.76 | 20.51 | 3.66 Million |
| 29 Dec, 2023 | 19.56 | 20.04 | 19.38 | 19.78 | 1.68 Million |
| 28 Dec, 2023 | 19.31 | 19.67 | 19.03 | 19.44 | 1.72 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF