Shandong Sito Bio-technology Co., Ltd. (300583.SZ)
CNY 19.63
(-2.0%)
CNY 19.63
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 11.18 | 11.28 | 10.99 | 11.26 | 1.68 Million |
| 18 Jul, 2024 | 11.08 | 11.19 | 10.8 | 11.09 | 1.95 Million |
| 17 Jul, 2024 | 11.35 | 11.53 | 10.99 | 11.08 | 1.81 Million |
| 16 Jul, 2024 | 11.49 | 11.64 | 11.31 | 11.34 | 1.19 Million |
| 15 Jul, 2024 | 11.94 | 11.95 | 11.53 | 11.55 | 1.12 Million |
| 12 Jul, 2024 | 11.99 | 12.16 | 11.92 | 11.94 | 1.03 Million |
| 11 Jul, 2024 | 11.78 | 12.05 | 11.71 | 11.99 | 1.46 Million |
| 10 Jul, 2024 | 11.62 | 11.84 | 11.55 | 11.57 | 855.7 Thousand |
| 09 Jul, 2024 | 11.6 | 11.8 | 11.31 | 11.71 | 1.46 Million |
| 08 Jul, 2024 | 12.17 | 12.17 | 11.62 | 11.69 | 1.34 Million |
058860
3513
MLCG
LBTI
GEGR
RBTEF