Inventronics (Hangzhou), Inc. (300582.SZ)
CNY 11.79
(2.7%)
CNY 11.79
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.51 | 8.68 | 8.48 | 8.62 | 4.25 Million |
| 07 Mar, 2024 | 8.81 | 8.9 | 8.48 | 8.55 | 8.48 Million |
| 06 Mar, 2024 | 9.07 | 9.1 | 8.61 | 8.91 | 12.43 Million |
| 05 Mar, 2024 | 8.86 | 9.59 | 8.64 | 9.26 | 14.77 Million |
| 04 Mar, 2024 | 8.85 | 8.98 | 8.58 | 8.72 | 6 Million |
| 01 Mar, 2024 | 8.54 | 9.02 | 8.53 | 8.85 | 8.24 Million |
| 29 Feb, 2024 | 8.04 | 8.54 | 8.0 | 8.53 | 6.88 Million |
| 28 Feb, 2024 | 9.05 | 9.25 | 8.03 | 8.04 | 11.26 Million |
| 27 Feb, 2024 | 8.68 | 9.03 | 8.5 | 9.01 | 5.86 Million |
| 26 Feb, 2024 | 8.66 | 8.95 | 8.41 | 8.67 | 8.09 Million |
BFIT
SMSLIFE
UCAR
285130
AMX
GYM