Inventronics (Hangzhou), Inc. (300582.SZ)

CNY 14.6

(6.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 7.34 7.7 6.39 6.52 10.28 Million
02 Feb, 2024 8.26 8.6 7.44 7.72 6.13 Million
01 Feb, 2024 8.5 8.67 8.1 8.26 5.02 Million
31 Jan, 2024 9.12 9.24 8.4 8.49 6.12 Million
30 Jan, 2024 9.48 9.6 9.2 9.23 2.9 Million
29 Jan, 2024 9.91 10.03 9.48 9.49 3.03 Million
26 Jan, 2024 10.09 10.21 9.89 9.91 3.35 Million
25 Jan, 2024 9.72 10.11 9.55 10.1 3.91 Million
24 Jan, 2024 9.6 9.78 9.17 9.67 4.68 Million
23 Jan, 2024 9.78 9.9 9.45 9.6 4.37 Million