Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ)
CNY 9.45
(3.17%)
CNY 9.45
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.36 | 10.19 | 8.31 | 10.19 | 31.39 Million |
| 08 Apr, 2025 | 8.1 | 8.67 | 8.1 | 8.49 | 15.68 Million |
| 07 Apr, 2025 | 9.3 | 9.37 | 7.79 | 7.97 | 18.85 Million |
| 03 Apr, 2025 | 9.75 | 9.9 | 9.64 | 9.73 | 6.58 Million |
| 02 Apr, 2025 | 10.08 | 10.08 | 9.77 | 9.8 | 8.87 Million |
| 01 Apr, 2025 | 9.79 | 10.2 | 9.75 | 10.02 | 13.31 Million |
| 31 Mar, 2025 | 9.81 | 9.85 | 9.53 | 9.68 | 8.77 Million |
| 28 Mar, 2025 | 10.11 | 10.22 | 9.88 | 9.89 | 9.5 Million |
| 27 Mar, 2025 | 10.22 | 10.33 | 9.9 | 10.14 | 9.48 Million |
| 26 Mar, 2025 | 10.21 | 10.46 | 10.11 | 10.28 | 8.15 Million |
SBKO
AVE
OML
7578
4770
AVL