Xi'an ChenXi Aviation Technology Corp., Ltd. (300581.SZ)

CNY 9.45

(3.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.99 10.2 9.66 10.09 10.58 Million
07 Jan, 2025 9.95 10.1 9.84 10.1 8.77 Million
06 Jan, 2025 9.89 10.06 9.59 9.83 11.29 Million
03 Jan, 2025 10.63 10.79 9.87 9.89 15.03 Million
02 Jan, 2025 11.0 11.2 10.5 10.6 20.57 Million
31 Dec, 2024 11.2 11.99 10.88 11.21 26.03 Million
30 Dec, 2024 11.18 11.42 10.99 11.12 14.54 Million
27 Dec, 2024 12.06 12.19 11.31 11.32 24.58 Million
26 Dec, 2024 11.01 11.46 11.01 11.25 12.58 Million
25 Dec, 2024 11.19 11.3 10.74 10.93 12.19 Million