BizConf Telecom Co.,Ltd. (300578.SZ)
CNY 17.47
(0.17%)
CNY 17.47
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.3 | 9.24 | 7.4 | 9.24 | 10.06 Million |
| 07 Feb, 2024 | 8.84 | 8.97 | 8.1 | 8.26 | 9.43 Million |
| 06 Feb, 2024 | 8.97 | 9.3 | 7.86 | 8.88 | 9.24 Million |
| 05 Feb, 2024 | 11.08 | 11.25 | 9.04 | 9.25 | 9.16 Million |
| 02 Feb, 2024 | 12.3 | 12.57 | 10.73 | 11.3 | 4.96 Million |
| 01 Feb, 2024 | 12.35 | 12.35 | 11.71 | 12.11 | 4.45 Million |
| 31 Jan, 2024 | 13.3 | 13.43 | 12.39 | 12.4 | 6.2 Million |
| 30 Jan, 2024 | 14.35 | 14.48 | 13.8 | 13.8 | 1.91 Million |
| 29 Jan, 2024 | 15.09 | 15.11 | 14.38 | 14.43 | 2.22 Million |
| 26 Jan, 2024 | 15.16 | 15.43 | 15.0 | 15.07 | 1.89 Million |
SBO
NVEI
SRD
SGMD
003220
HTLFP