BizConf Telecom Co.,Ltd. (300578.SZ)
CNY 17.47
(0.17%)
CNY 17.47
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.69 | 15.24 | 14.68 | 14.95 | 17.22 Million |
| 30 Apr, 2024 | 14.5 | 16.48 | 13.88 | 15.34 | 26.67 Million |
| 29 Apr, 2024 | 12.5 | 14.48 | 12.5 | 14.48 | 10.5 Million |
| 26 Apr, 2024 | 11.95 | 12.25 | 11.77 | 12.07 | 5.11 Million |
| 25 Apr, 2024 | 11.95 | 11.99 | 11.67 | 11.77 | 4.49 Million |
| 24 Apr, 2024 | 11.72 | 11.96 | 11.52 | 11.86 | 5.35 Million |
| 23 Apr, 2024 | 11.2 | 11.84 | 11.15 | 11.52 | 4.88 Million |
| 22 Apr, 2024 | 11.07 | 11.31 | 10.65 | 11.11 | 3.17 Million |
| 19 Apr, 2024 | 11.53 | 11.55 | 11.11 | 11.24 | 3.59 Million |
| 18 Apr, 2024 | 11.99 | 11.99 | 11.23 | 11.57 | 5.4 Million |
SBO
NVEI
SRD
SGMD
003220
HTLFP