BizConf Telecom Co.,Ltd. (300578.SZ)
CNY 22.33
(1.92%)
CNY 22.33
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15.9 | 16.9 | 15.57 | 16.06 | 19.44 Million |
| 23 Feb, 2024 | 16.5 | 17.48 | 15.3 | 16.85 | 25.8 Million |
| 22 Feb, 2024 | 13.85 | 17.48 | 13.85 | 16.11 | 22.93 Million |
| 21 Feb, 2024 | 13.35 | 15.9 | 13.01 | 14.77 | 25.13 Million |
| 20 Feb, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 2.62 Million |
| 19 Feb, 2024 | 9.7 | 11.09 | 9.7 | 11.09 | 2.43 Million |
| 08 Feb, 2024 | 8.3 | 9.24 | 7.4 | 9.24 | 10.06 Million |
| 07 Feb, 2024 | 8.84 | 8.97 | 8.1 | 8.26 | 9.43 Million |
| 06 Feb, 2024 | 8.97 | 9.3 | 7.86 | 8.88 | 9.24 Million |
| 05 Feb, 2024 | 11.08 | 11.25 | 9.04 | 9.25 | 9.16 Million |
SBO
NVEI
SRD
SGMD
003220
HTLFP