Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)

CNY 80.33

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 62.74 67.13 61.72 66.2 17.43 Million
11 Oct, 2024 66.43 67.18 61.29 62.39 18.11 Million
10 Oct, 2024 69.04 73.36 65.84 66.88 21.72 Million
09 Oct, 2024 78.57 80.92 70.29 70.29 32.66 Million
08 Oct, 2024 91.21 91.21 72.29 87.86 44.42 Million
30 Sep, 2024 69.18 77.19 65.84 76.54 36.82 Million
27 Sep, 2024 60.36 68.22 59.2 64.62 29.91 Million
26 Sep, 2024 54.15 58.93 53.43 58.81 19.9 Million
25 Sep, 2024 51.57 56.12 51.57 54.17 21.36 Million
24 Sep, 2024 47.61 50.61 46.34 50.54 16.39 Million