Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.2
(-0.65%)
CNY 9.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.99 | 8.99 | 8.57 | 8.84 | 36.16 Million |
| 07 Jan, 2025 | 8.96 | 9.05 | 8.9 | 9.03 | 21.76 Million |
| 06 Jan, 2025 | 8.99 | 9.11 | 8.87 | 8.96 | 21.74 Million |
| 03 Jan, 2025 | 9.34 | 9.39 | 8.95 | 8.99 | 36.14 Million |
| 02 Jan, 2025 | 9.72 | 9.79 | 9.23 | 9.33 | 31.51 Million |
| 31 Dec, 2024 | 10.13 | 10.17 | 9.72 | 9.72 | 33.92 Million |
| 30 Dec, 2024 | 9.96 | 10.18 | 9.93 | 10.17 | 31.69 Million |
| 27 Dec, 2024 | 9.91 | 10.1 | 9.87 | 9.97 | 24.78 Million |
| 26 Dec, 2024 | 9.96 | 10.0 | 9.88 | 9.93 | 17.83 Million |
| 25 Dec, 2024 | 10.02 | 10.07 | 9.78 | 9.89 | 21.15 Million |
AB
301130
JSG
SEE
AKSEN
LGCB