Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)

CNY 73.11

(9.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 61.06 61.29 58.62 58.7 5 Million
22 Jul, 2024 61.81 62.1 60.8 61.27 4.29 Million
19 Jul, 2024 61.94 62.85 61.08 61.7 5.27 Million
18 Jul, 2024 60.15 62.88 59.15 61.85 6.04 Million
17 Jul, 2024 61.01 62.55 60.6 60.93 5.09 Million
16 Jul, 2024 60.25 61.64 59.5 61.26 5.34 Million
15 Jul, 2024 60.5 61.79 58.66 60.16 7.57 Million
12 Jul, 2024 56.92 61.8 56.61 61.5 10.15 Million
11 Jul, 2024 56.42 57.57 54.44 57.49 6.74 Million
10 Jul, 2024 55.34 56.99 54.88 55.38 4.71 Million