Ningbo Exciton Technology Co., Ltd. (300566.SZ)
CNY 18.2
(1.9%)
CNY 18.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 19.12 | 19.42 | 18.32 | 18.4 | 19.44 Million |
| 29 Dec, 2023 | 17.3 | 18.9 | 17.3 | 18.68 | 25.01 Million |
| 28 Dec, 2023 | 16.55 | 17.54 | 16.39 | 17.35 | 9.17 Million |
| 27 Dec, 2023 | 15.99 | 16.53 | 15.99 | 16.49 | 4.65 Million |
| 26 Dec, 2023 | 16.48 | 16.48 | 15.93 | 16.04 | 4.08 Million |
| 25 Dec, 2023 | 16.67 | 16.78 | 16.29 | 16.52 | 4.36 Million |
| 22 Dec, 2023 | 16.84 | 17.14 | 16.7 | 16.74 | 5.62 Million |
| 21 Dec, 2023 | 16.65 | 16.94 | 16.26 | 16.89 | 4.25 Million |
| 20 Dec, 2023 | 16.67 | 17.07 | 16.56 | 16.72 | 4.75 Million |
| 19 Dec, 2023 | 16.5 | 16.8 | 16.3 | 16.65 | 3.18 Million |
SWSOLAR
BALCO
SGU
0JZS
ELTON
0R0G