Shenzhen Kexin Communication Technologies Co.,Ltd (300565.SZ)
CNY 13.54
(0.52%)
CNY 13.54
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 10.05 | 10.05 | 8.5 | 8.61 | 9.06 Million |
| 02 Feb, 2024 | 10.55 | 11.17 | 9.6 | 10.06 | 7.46 Million |
| 01 Feb, 2024 | 10.62 | 10.78 | 10.15 | 10.65 | 6.68 Million |
| 31 Jan, 2024 | 11.68 | 11.99 | 10.74 | 10.78 | 6.93 Million |
| 30 Jan, 2024 | 12.32 | 12.52 | 11.95 | 11.95 | 3.19 Million |
| 29 Jan, 2024 | 13.12 | 13.12 | 12.34 | 12.38 | 4.29 Million |
| 26 Jan, 2024 | 13.47 | 13.53 | 12.95 | 12.97 | 3.86 Million |
| 25 Jan, 2024 | 12.6 | 13.5 | 12.4 | 13.36 | 5.93 Million |
| 24 Jan, 2024 | 12.69 | 12.83 | 12.08 | 12.6 | 4.52 Million |
| 23 Jan, 2024 | 12.7 | 12.99 | 12.2 | 12.64 | 5.2 Million |
VAUCF
ABHIFIN
RHB
688096
002588
SVMFF