Shenzhen Kexin Communication Technologies Co.,Ltd (300565.SZ)
CNY 13.54
(0.52%)
CNY 13.54
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 11.39 | 11.88 | 11.24 | 11.86 | 5.99 Million |
| 26 Feb, 2024 | 11.2 | 11.63 | 11.14 | 11.38 | 6.55 Million |
| 23 Feb, 2024 | 10.88 | 11.28 | 10.84 | 11.27 | 8.24 Million |
| 22 Feb, 2024 | 10.25 | 10.69 | 10.22 | 10.68 | 6.54 Million |
| 21 Feb, 2024 | 10.14 | 10.58 | 10.05 | 10.26 | 7.03 Million |
| 20 Feb, 2024 | 9.79 | 10.74 | 9.45 | 10.33 | 9.81 Million |
| 19 Feb, 2024 | 9.33 | 10.1 | 9.33 | 9.79 | 7.89 Million |
| 08 Feb, 2024 | 8.28 | 9.49 | 8.02 | 9.29 | 8.91 Million |
| 07 Feb, 2024 | 8.63 | 8.98 | 8.09 | 8.27 | 7.15 Million |
| 06 Feb, 2024 | 8.5 | 9.02 | 7.71 | 8.57 | 7.81 Million |
VAUCF
ABHIFIN
RHB
688096
002588
SVMFF