Shenyu Communication Technology Inc. (300563.SZ)

CNY 35.08

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 53.6 56.68 53.5 53.82 19.58 Million
08 Jan, 2025 53.65 55.23 52.11 54.5 22.05 Million
07 Jan, 2025 52.0 57.22 51.09 56.24 26.2 Million
06 Jan, 2025 53.5 54.87 51.0 51.76 18.42 Million
03 Jan, 2025 55.0 55.13 50.58 50.8 19.73 Million
02 Jan, 2025 55.11 56.4 52.5 54.86 20.73 Million
31 Dec, 2024 60.18 62.8 55.11 55.16 30.93 Million
30 Dec, 2024 69.95 72.99 59.0 61.28 36.75 Million
27 Dec, 2024 68.03 70.98 67.01 69.95 32.01 Million
26 Dec, 2024 63.95 72.3 63.3 70.06 35.44 Million