Shenyu Communication Technology Inc. (300563.SZ)

CNY 35.08

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 62.55 64.0 58.12 58.13 29.7 Million
22 Jan, 2025 57.98 61.5 57.5 59.53 28.98 Million
21 Jan, 2025 57.92 59.84 56.44 58.57 30.5 Million
20 Jan, 2025 54.5 61.38 54.5 57.94 31.75 Million
17 Jan, 2025 52.69 53.23 51.86 52.29 12.12 Million
16 Jan, 2025 52.5 54.87 51.21 53.97 18.71 Million
15 Jan, 2025 52.08 53.14 50.98 51.78 14.21 Million
14 Jan, 2025 49.84 52.44 48.88 52.2 15.56 Million
13 Jan, 2025 49.0 50.97 48.68 49.15 11.54 Million
10 Jan, 2025 53.15 55.0 50.56 50.58 16.11 Million