NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ)

CNY 23.97

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 35.59 37.41 34.96 35.36 26.57 Million
15 Nov, 2023 35.01 39.5 33.38 38.4 34.86 Million
14 Nov, 2023 32.13 37.2 31.21 34.9 31.18 Million
13 Nov, 2023 34.36 35.73 30.7 33.78 30.43 Million
10 Nov, 2023 29.12 35.34 28.12 34.35 40.38 Million
09 Nov, 2023 28.56 29.45 28.0 29.45 13.81 Million
08 Nov, 2023 20.37 24.54 20.04 24.54 20.25 Million
07 Nov, 2023 20.22 20.59 20.03 20.45 4.2 Million
06 Nov, 2023 19.98 20.43 19.8 20.31 4.66 Million
03 Nov, 2023 19.25 19.82 19.25 19.77 3.51 Million