CNY 23.97
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 24.43 | 24.84 | 24.15 | 24.17 | 3.08 Million |
11 Jan, 2024 | 23.8 | 24.8 | 23.67 | 24.42 | 3.42 Million |
10 Jan, 2024 | 24.25 | 24.26 | 23.53 | 23.8 | 2.75 Million |
09 Jan, 2024 | 23.75 | 24.55 | 23.75 | 24.13 | 4.12 Million |
08 Jan, 2024 | 24.2 | 24.21 | 23.6 | 23.65 | 3.36 Million |
05 Jan, 2024 | 24.97 | 25.13 | 23.81 | 24.05 | 5.02 Million |
04 Jan, 2024 | 25.5 | 25.56 | 24.7 | 25.15 | 4.78 Million |
03 Jan, 2024 | 25.97 | 26.49 | 25.15 | 25.5 | 7.07 Million |
02 Jan, 2024 | 26.7 | 26.81 | 26.13 | 26.24 | 8.84 Million |
29 Dec, 2023 | 26.5 | 27.62 | 26.3 | 26.75 | 18.22 Million |
IBRX
NVEC
7616
300966
4845
MGRM