NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ)
CNY 23.97
(0.63%)
CNY 23.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 25.1 | 26.25 | 24.85 | 25.39 | 8.17 Million |
| 22 Mar, 2024 | 26.86 | 26.9 | 25.39 | 25.45 | 11.91 Million |
| 21 Mar, 2024 | 27.93 | 29.0 | 27.09 | 27.16 | 13.99 Million |
| 20 Mar, 2024 | 26.9 | 28.3 | 26.4 | 27.97 | 17.67 Million |
| 19 Mar, 2024 | 27.5 | 28.21 | 26.81 | 26.9 | 18.68 Million |
| 18 Mar, 2024 | 25.11 | 27.4 | 25.03 | 27.39 | 18.03 Million |
| 15 Mar, 2024 | 24.89 | 25.28 | 24.5 | 25.25 | 11.07 Million |
| 14 Mar, 2024 | 26.48 | 26.48 | 24.35 | 24.97 | 17.3 Million |
| 13 Mar, 2024 | 27.8 | 28.31 | 26.84 | 27.0 | 19.34 Million |
| 12 Mar, 2024 | 27.02 | 29.3 | 26.53 | 28.77 | 25.34 Million |
IBRX
NVEC
7616
300966
4845
MGRM