NanJing Sanchao Advanced Materials Co.,Ltd. (300554.SZ)
CNY 23.97
(0.63%)
CNY 23.97
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 23.51 | 24.04 | 23.25 | 23.99 | 2.86 Million |
| 18 Dec, 2024 | 23.44 | 24.16 | 23.02 | 23.82 | 3.39 Million |
| 17 Dec, 2024 | 24.6 | 24.77 | 23.42 | 23.44 | 3.62 Million |
| 16 Dec, 2024 | 24.98 | 25.1 | 24.3 | 24.64 | 3.35 Million |
| 13 Dec, 2024 | 25.8 | 25.8 | 24.82 | 24.9 | 4.8 Million |
| 12 Dec, 2024 | 25.78 | 25.99 | 25.26 | 25.9 | 5.17 Million |
| 11 Dec, 2024 | 25.71 | 26.0 | 25.38 | 25.78 | 5.37 Million |
| 10 Dec, 2024 | 26.88 | 27.02 | 25.95 | 26.19 | 8.6 Million |
| 09 Dec, 2024 | 25.5 | 26.58 | 25.21 | 26.36 | 7.82 Million |
| 06 Dec, 2024 | 26.21 | 26.3 | 25.45 | 25.6 | 5.78 Million |
IBRX
NVEC
7616
300966
4845
MGRM